| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 539.73 |
1945 |
576 |
0.16 |
| 1 January 2025 12:00 | 539.77 |
1490 |
577 |
|
| 1 January 2025 18:00 | 539.81 |
1489 |
577 |
|
| 1 January 2025 24:00 | 539.84 |
1263 |
578 |
|
| 2 January 2025 06:00 | 539.87 |
1262 |
578 |
0.00 |
| 2 January 2025 12:00 | 539.89 |
1035 |
579 |
|
| 2 January 2025 18:00 | 539.90 |
807 |
579 |
|
| 2 January 2025 24:00 | 539.90 |
579 |
579 |
|
| 3 January 2025 06:00 | 539.88 |
122 |
579 |
0.00 |
| 3 January 2025 12:00 | 539.87 |
412 |
578 |
|
| 3 January 2025 18:00 | 539.87 |
675 |
890 |
|
| 3 January 2025 24:00 | 539.87 |
688 |
903 |
|
| 4 January 2025 06:00 | 539.82 |
118 |
903 |
0.00 |
| 4 January 2025 12:00 | 539.78 |
161 |
902 |
|
| 4 January 2025 18:00 | 539.77 |
502 |
902 |
|
| 4 January 2025 24:00 | 539.76 |
502 |
901 |
|
| 5 January 2025 06:00 | 539.72 |
160 |
901 |
0.00 |
| 5 January 2025 12:00 | 539.73 |
1129 |
901 |
|
| 5 January 2025 18:00 | 539.77 |
1814 |
901 |
|
| 5 January 2025 24:00 | 539.74 |
216 |
901 |
|
| 6 January 2025 06:00 | 539.73 |
673 |
901 |
0.00 |
| 6 January 2025 12:00 | 539.75 |
378 |
1177 |
|
| 6 January 2025 18:00 | 539.63 |
47 |
1557 |
|
| 6 January 2025 24:00 | 539.57 |
218 |
1555 |
|
| 7 January 2025 06:00 | 539.52 |
247 |
1554 |
0.00 |
| 7 January 2025 12:00 | 539.43 |
2 |
1552 |
|
| 7 January 2025 18:00 | 539.37 |
13 |
1550 |
|
| 7 January 2025 24:00 | 539.32 |
16 |
1549 |
|
| 8 January 2025 06:00 | 539.25 |
9 |
1547 |
0.02 |
| 8 January 2025 12:00 | 539.20 |
406 |
1546 |
|
| 8 January 2025 18:00 | 539.14 |
176 |
1544 |
|
| 8 January 2025 24:00 | 539.08 |
175 |
1543 |
|
| 9 January 2025 06:00 | 539.02 |
173 |
1541 |
0.01 |
| 9 January 2025 12:00 | 538.96 |
207 |
1540 |
|
| 9 January 2025 18:00 | 538.89 |
103 |
1538 |
|
| 9 January 2025 24:00 | 538.84 |
323 |
1537 |
|
| 10 January 2025 06:00 | 538.78 |
212 |
1535 |
0.07 |
| 10 January 2025 12:00 | 538.72 |
210 |
1534 |
|
| 10 January 2025 18:00 | 538.68 |
386 |
1241 |
|
| 10 January 2025 24:00 | 538.64 |
332 |
1213 |
|
| 11 January 2025 06:00 | 538.59 |
110 |
1212 |
0.00 |
| 11 January 2025 12:00 | 538.54 |
135 |
1211 |
|
| 11 January 2025 18:00 | 538.50 |
246 |
1210 |
|
| 11 January 2025 24:00 | 538.46 |
245 |
1210 |
|
| 12 January 2025 06:00 | 538.40 |
24 |
1209 |
0.01 |
| 12 January 2025 12:00 | 538.34 |
76 |
1207 |
|
| 12 January 2025 18:00 | 538.27 |
48 |
1206 |
|
| 12 January 2025 24:00 | 538.26 |
214 |
1205 |
|
| 13 January 2025 06:00 | 538.20 |
76 |
1205 |
0.17 |
| 13 January 2025 12:00 | 538.14 |
16 |
1203 |
|
| 13 January 2025 18:00 | 538.10 |
113 |
918 |
|
| 13 January 2025 24:00 | 538.08 |
294 |
876 |
|
| 14 January 2025 06:00 | 538.05 |
183 |
876 |
0.00 |
| 14 January 2025 12:00 | 538.02 |
85 |
603 |
|
| 14 January 2025 18:00 | 538.01 |
26 |
74 |
|
| 14 January 2025 24:00 | 538.00 |
17 |
56 |
|
| 15 January 2025 06:00 | 538.02 |
183 |
56 |
0.00 |
| 15 January 2025 12:00 | 538.09 |
1600 |
56 |
|
| 15 January 2025 18:00 | 538.10 |
275 |
56 |
|
| 15 January 2025 24:00 | 538.10 |
56 |
56 |
|
| 16 January 2025 06:00 | 538.10 |
56 |
56 |
0.00 |
| 16 January 2025 12:00 | 538.09 |
29 |
56 |
|
| 16 January 2025 18:00 | 538.13 |
580 |
56 |
|
| 16 January 2025 24:00 | 538.12 |
28 |
56 |
|
| 17 January 2025 06:00 | 538.13 |
249 |
56 |
0.00 |
| 17 January 2025 12:00 | 538.13 |
56 |
56 |
|
| 17 January 2025 18:00 | 538.13 |
56 |
56 |
|
| 17 January 2025 24:00 | 538.14 |
277 |
56 |
|
| 18 January 2025 06:00 | 538.17 |
717 |
56 |
0.14 |
| 18 January 2025 12:00 | 538.18 |
277 |
56 |
|
| 18 January 2025 18:00 | 538.20 |
498 |
56 |
|
| 18 January 2025 24:00 | 538.23 |
717 |
56 |
|
| 19 January 2025 06:00 | 538.28 |
1160 |
56 |
0.04 |
| 19 January 2025 12:00 | 538.32 |
938 |
56 |
|
| 19 January 2025 18:00 | 538.33 |
277 |
56 |
|
| 19 January 2025 24:00 | 538.35 |
496 |
56 |
|
| 20 January 2025 06:00 | 538.39 |
939 |
56 |
0.00 |
| 20 January 2025 12:00 | 538.41 |
497 |
56 |
|
| 20 January 2025 18:00 | 538.43 |
498 |
56 |
|
| 20 January 2025 24:00 | 538.45 |
498 |
56 |
|
| 21 January 2025 06:00 | 538.45 |
56 |
56 |
0.00 |
| 21 January 2025 12:00 | 538.45 |
56 |
56 |
|
| 21 January 2025 18:00 | 538.48 |
717 |
56 |
|
| 21 January 2025 24:00 | 538.48 |
56 |
56 |
|
| 22 January 2025 06:00 | 538.48 |
56 |
56 |
0.00 |
| 22 January 2025 12:00 | 538.48 |
217 |
148 |
|
| 22 January 2025 18:00 | 538.52 |
713 |
202 |
|
| 22 January 2025 24:00 | 538.51 |
161 |
203 |
|
| 23 January 2025 06:00 | 538.51 |
272 |
203 |
0.00 |
| 23 January 2025 12:00 | 538.51 |
203 |
203 |
|
| 23 January 2025 18:00 | 538.50 |
92 |
203 |
|
| 23 January 2025 24:00 | 538.51 |
313 |
203 |
|
| 24 January 2025 06:00 | 538.51 |
203 |
203 |
0.00 |
| 24 January 2025 12:00 | 538.50 |
37 |
203 |
|
| 24 January 2025 18:00 | 538.50 |
147 |
202 |
|
| 24 January 2025 24:00 | 538.50 |
147 |
202 |
|
| 25 January 2025 06:00 | 538.49 |
37 |
202 |
0.00 |
| 25 January 2025 12:00 | 538.49 |
202 |
202 |
|
| 25 January 2025 18:00 | 538.49 |
202 |
202 |
|
| 25 January 2025 24:00 | 538.49 |
202 |
202 |
|
| 26 January 2025 06:00 | 538.49 |
202 |
202 |
0.00 |
| 26 January 2025 12:00 | 538.48 |
64 |
202 |
|
| 26 January 2025 18:00 | 538.48 |
175 |
202 |
|
| 26 January 2025 24:00 | 538.48 |
175 |
202 |
|
| 27 January 2025 06:00 | 538.48 |
175 |
202 |
0.00 |
| 27 January 2025 12:00 | 538.47 |
31 |
202 |
|
| 27 January 2025 18:00 | 538.45 |
29 |
486 |
|
| 27 January 2025 24:00 | 538.42 |
10 |
560 |
|
| 28 January 2025 06:00 | 538.41 |
121 |
560 |
0.00 |
| 28 January 2025 12:00 | 538.39 |
78 |
560 |
|
| 28 January 2025 18:00 | 538.36 |
22 |
560 |
|
| 28 January 2025 24:00 | 538.35 |
132 |
559 |
|
| 29 January 2025 06:00 | 538.32 |
22 |
559 |
0.00 |
| 29 January 2025 12:00 | 538.32 |
559 |
559 |
|
| 29 January 2025 18:00 | 538.31 |
11 |
216 |
|
| 29 January 2025 24:00 | 538.31 |
202 |
202 |
|
| 30 January 2025 06:00 | 538.31 |
202 |
202 |
0.00 |
| 30 January 2025 12:00 | 538.25 |
18 |
201 |
|
| 30 January 2025 18:00 | 538.27 |
46 |
201 |
|
| 30 January 2025 24:00 | 538.28 |
42 |
201 |
|
| 31 January 2025 06:00 | 538.28 |
39 |
201 |
0.22 |
| 31 January 2025 12:00 | 538.29 |
421 |
201 |
|
| 31 January 2025 18:00 | 538.33 |
1085 |
202 |
|
| 31 January 2025 24:00 | 538.37 |
1083 |
202 |
|
| 1 February 2025 06:00 | 538.47 |
2407 |
202 |
0.03 |
| 1 February 2025 12:00 | 538.52 |
1306 |
202 |
|
| 1 February 2025 18:00 | 538.59 |
1747 |
203 |
|
| 1 February 2025 24:00 | 538.63 |
1085 |
203 |
|
| 2 February 2025 06:00 | 538.65 |
645 |
203 |
0.00 |
| 2 February 2025 12:00 | 538.70 |
1306 |
203 |
|
| 2 February 2025 18:00 | 538.73 |
864 |
204 |
|
| 2 February 2025 24:00 | 538.75 |
645 |
204 |
|
| 3 February 2025 06:00 | 538.75 |
204 |
204 |
0.00 |
| 3 February 2025 12:00 | 538.77 |
796 |
459 |
|
| 3 February 2025 18:00 | 538.77 |
565 |
565 |
|
| 3 February 2025 24:00 | 538.77 |
565 |
565 |
|
| 4 February 2025 06:00 | 538.79 |
1005 |
565 |
0.00 |
| 4 February 2025 12:00 | 538.78 |
345 |
565 |
|
| 4 February 2025 18:00 | 538.76 |
123 |
565 |
|
| 4 February 2025 24:00 | 538.77 |
785 |
565 |
|
| 5 February 2025 06:00 | 538.77 |
565 |
565 |
0.00 |
| 5 February 2025 12:00 | 538.76 |
261 |
565 |
|
| 5 February 2025 18:00 | 538.76 |
316 |
565 |
|
| 5 February 2025 24:00 | 538.75 |
261 |
564 |
|
| 6 February 2025 06:00 | 538.71 |
96 |
564 |
0.14 |
| 6 February 2025 12:00 | 538.73 |
1004 |
564 |
|
| 6 February 2025 18:00 | 538.73 |
564 |
564 |
|
| 6 February 2025 24:00 | 538.72 |
343 |
564 |
|
| 7 February 2025 06:00 | 538.72 |
564 |
564 |
0.00 |
| 7 February 2025 12:00 | 538.72 |
357 |
564 |
|
| 7 February 2025 18:00 | 538.72 |
357 |
564 |
|
| 7 February 2025 24:00 | 538.71 |
302 |
564 |
|
| 8 February 2025 06:00 | 538.67 |
136 |
564 |
0.00 |
| 8 February 2025 12:00 | 538.69 |
812 |
563 |
|
| 8 February 2025 18:00 | 538.65 |
150 |
563 |
|
| 8 February 2025 24:00 | 538.67 |
811 |
563 |
|
| 9 February 2025 06:00 | 538.68 |
701 |
563 |
0.07 |
| 9 February 2025 12:00 | 538.67 |
288 |
563 |
|
| 9 February 2025 18:00 | 538.64 |
67 |
563 |
|
| 9 February 2025 24:00 | 538.64 |
398 |
563 |
|
| 10 February 2025 06:00 | 538.62 |
177 |
563 |
0.00 |
| 10 February 2025 12:00 | 538.61 |
287 |
563 |
|
| 10 February 2025 18:00 | 538.60 |
287 |
563 |
|
| 10 February 2025 24:00 | 538.59 |
287 |
562 |
|
| 11 February 2025 06:00 | 538.56 |
66 |
562 |
0.00 |
| 11 February 2025 12:00 | 538.56 |
272 |
562 |
|
| 11 February 2025 18:00 | 538.53 |
107 |
562 |
|
| 11 February 2025 24:00 | 538.53 |
272 |
562 |
|
| 12 February 2025 06:00 | 538.49 |
51 |
561 |
0.00 |
| 12 February 2025 12:00 | 538.47 |
72 |
561 |
|
| 12 February 2025 18:00 | 538.46 |
99 |
561 |
|
| 12 February 2025 24:00 | 538.44 |
72 |
561 |
|
| 13 February 2025 06:00 | 538.40 |
16 |
560 |
0.15 |
| 13 February 2025 12:00 | 538.38 |
118 |
560 |
|
| 13 February 2025 18:00 | 538.39 |
781 |
560 |
|
| 13 February 2025 24:00 | 538.38 |
339 |
560 |
|
| 14 February 2025 06:00 | 538.36 |
118 |
560 |
0.00 |
| 14 February 2025 12:00 | 538.36 |
411 |
559 |
|
| 14 February 2025 18:00 | 538.33 |
171 |
232 |
|
| 14 February 2025 24:00 | 538.35 |
431 |
202 |
|
| 15 February 2025 06:00 | 538.37 |
432 |
202 |
0.19 |
| 15 February 2025 12:00 | 538.40 |
864 |
202 |
|
| 15 February 2025 18:00 | 538.44 |
1084 |
202 |
|
| 15 February 2025 24:00 | 538.67 |
5275 |
203 |
|
| 16 February 2025 06:00 | 539.10 |
9763 |
204 |
0.83 |
| 16 February 2025 12:00 | 539.41 |
7278 |
206 |
|
| 16 February 2025 18:00 | 539.75 |
7965 |
208 |
|
| 16 February 2025 24:00 | 540.16 |
9682 |
210 |
|
| 17 February 2025 06:00 | 540.52 |
8694 |
211 |
0.00 |
| 17 February 2025 12:00 | 540.83 |
7516 |
212 |
|
| 17 February 2025 18:00 | 540.99 |
3981 |
212 |
|
| 17 February 2025 24:00 | 541.08 |
2395 |
213 |
|
| 18 February 2025 06:00 | 541.15 |
1916 |
213 |
0.04 |
| 18 February 2025 12:00 | 541.20 |
1429 |
213 |
|
| 18 February 2025 18:00 | 541.25 |
1429 |
213 |
|
| 18 February 2025 24:00 | 541.27 |
700 |
213 |
|
| 19 February 2025 06:00 | 541.29 |
699 |
213 |
0.00 |
| 19 February 2025 12:00 | 541.31 |
700 |
213 |
|
| 19 February 2025 18:00 | 541.32 |
457 |
213 |
|
| 19 February 2025 24:00 | 541.33 |
457 |
213 |
|
| 20 February 2025 06:00 | 541.34 |
457 |
213 |
0.00 |
| 20 February 2025 12:00 | 541.34 |
213 |
213 |
|
| 20 February 2025 18:00 | 541.36 |
699 |
213 |
|
| 20 February 2025 24:00 | 541.37 |
457 |
213 |
|
| 21 February 2025 06:00 | 541.38 |
457 |
213 |
0.00 |
| 21 February 2025 12:00 | 541.39 |
457 |
213 |
|
| 21 February 2025 18:00 | 541.39 |
213 |
213 |
|
| 21 February 2025 24:00 | 541.41 |
699 |
213 |
|
| 22 February 2025 06:00 | 541.41 |
214 |
214 |
0.07 |
| 22 February 2025 12:00 | 541.43 |
548 |
214 |
|
| 22 February 2025 18:00 | 541.42 |
183 |
214 |
|
| 22 February 2025 24:00 | 541.43 |
427 |
214 |
|
| 23 February 2025 06:00 | 541.44 |
427 |
214 |
0.00 |
| 23 February 2025 12:00 | 541.44 |
274 |
214 |
|
| 23 February 2025 18:00 | 541.43 |
153 |
214 |
|
| 23 February 2025 24:00 | 541.45 |
518 |
214 |
|
| 24 February 2025 06:00 | 541.46 |
396 |
214 |
0.00 |
| 24 February 2025 12:00 | 541.44 |
29 |
696 |
|
| 24 February 2025 18:00 | 541.41 |
669 |
1413 |
|
| 24 February 2025 24:00 | 541.37 |
454 |
1426 |
|
| 25 February 2025 06:00 | 541.33 |
453 |
1425 |
0.02 |
| 25 February 2025 12:00 | 541.28 |
481 |
1787 |
|
| 25 February 2025 18:00 | 541.28 |
873 |
2035 |
|
| 25 February 2025 24:00 | 541.16 |
143 |
2034 |
|
| 26 February 2025 06:00 | 541.09 |
447 |
2031 |
0.00 |
| 26 February 2025 12:00 | 540.98 |
112 |
2028 |
|
| 26 February 2025 18:00 | 540.94 |
541 |
2026 |
|
| 26 February 2025 24:00 | 540.89 |
482 |
2025 |
|
| 27 February 2025 06:00 | 540.81 |
305 |
2023 |
0.00 |
| 27 February 2025 12:00 | 540.73 |
137 |
2021 |
|
| 27 February 2025 18:00 | 540.65 |
136 |
2019 |
|
| 27 February 2025 24:00 | 540.61 |
1074 |
2017 |
|
| 28 February 2025 06:00 | 540.54 |
367 |
2016 |
0.00 |
| 28 February 2025 12:00 | 540.42 |
157 |
2013 |
|
| 28 February 2025 18:00 | 540.35 |
450 |
2011 |
|
| 28 February 2025 24:00 | 540.31 |
627 |
2009 |
|
| 1 March 2025 06:00 | 540.28 |
685 |
2008 |
0.00 |
| 1 March 2025 12:00 | 540.17 |
38 |
2006 |
|
| 1 March 2025 18:00 | 540.12 |
214 |
2004 |
|
| 1 March 2025 24:00 | 540.03 |
96 |
2002 |
|
| 2 March 2025 06:00 | 539.96 |
158 |
2000 |
0.00 |
| 2 March 2025 12:00 | 539.87 |
86 |
1997 |
|
| 2 March 2025 18:00 | 539.80 |
313 |
1995 |
|
| 2 March 2025 24:00 | 539.73 |
312 |
1993 |
|
| 3 March 2025 06:00 | 539.65 |
197 |
1991 |
0.00 |
| 3 March 2025 12:00 | 539.56 |
20 |
1988 |
|
| 3 March 2025 18:00 | 539.48 |
132 |
1986 |
|
| 3 March 2025 24:00 | 539.41 |
245 |
1983 |
|
| 4 March 2025 06:00 | 539.32 |
17 |
1981 |
0.00 |
| 4 March 2025 12:00 | 539.24 |
340 |
1790 |
|
| 4 March 2025 18:00 | 539.21 |
512 |
1404 |
|
| 4 March 2025 24:00 | 539.23 |
784 |
1377 |
|
| 5 March 2025 06:00 | 539.13 |
100 |
1377 |
0.60 |
| 5 March 2025 12:00 | 538.99 |
407 |
1374 |
|
| 5 March 2025 18:00 | 539.07 |
1657 |
1373 |
|
| 5 March 2025 24:00 | 539.12 |
1488 |
1375 |
|
| 6 March 2025 06:00 | 539.09 |
1033 |
1375 |
0.06 |
| 6 March 2025 12:00 | 539.11 |
1830 |
1375 |
|
| 6 March 2025 18:00 | 539.11 |
1116 |
1090 |
|
| 6 March 2025 24:00 | 539.10 |
836 |
1064 |
|
| 7 March 2025 06:00 | 539.11 |
1293 |
1064 |
0.00 |
| 7 March 2025 12:00 | 539.12 |
1293 |
903 |
|
| 7 March 2025 18:00 | 539.10 |
155 |
590 |
|
| 7 March 2025 24:00 | 539.14 |
1482 |
569 |
|
| 8 March 2025 06:00 | 539.12 |
113 |
569 |
0.00 |
| 8 March 2025 12:00 | 539.11 |
341 |
569 |
|
| 8 March 2025 18:00 | 539.11 |
569 |
569 |
|
| 8 March 2025 24:00 | 539.11 |
569 |
569 |
|
| 9 March 2025 06:00 | 539.11 |
569 |
569 |
0.00 |
| 9 March 2025 12:00 | 539.11 |
569 |
569 |
|
| 9 March 2025 18:00 | 539.10 |
341 |
569 |
|
| 9 March 2025 24:00 | 539.09 |
342 |
569 |
|
| 10 March 2025 06:00 | 539.08 |
340 |
569 |
0.00 |
| 10 March 2025 12:00 | 539.06 |
112 |
568 |
|
| 10 March 2025 18:00 | 539.02 |
118 |
1098 |
|
| 10 March 2025 24:00 | 538.98 |
322 |
1220 |
|
| 11 March 2025 06:00 | 538.95 |
559 |
1219 |
0.00 |
| 11 March 2025 12:00 | 538.90 |
116 |
1219 |
|
| 11 March 2025 18:00 | 538.87 |
556 |
1218 |
|
| 11 March 2025 24:00 | 538.84 |
556 |
1217 |
|
| 12 March 2025 06:00 | 538.79 |
113 |
1216 |
0.00 |
| 12 March 2025 12:00 | 538.75 |
334 |
1215 |
|
| 12 March 2025 18:00 | 538.72 |
553 |
1215 |
|
| 12 March 2025 24:00 | 538.68 |
333 |
1214 |
|
| 13 March 2025 06:00 | 538.65 |
553 |
1213 |
0.00 |
| 13 March 2025 12:00 | 538.59 |
27 |
1212 |
|
| 13 March 2025 18:00 | 538.55 |
246 |
1211 |
|
| 13 March 2025 24:00 | 538.49 |
26 |
1210 |
|
| 14 March 2025 06:00 | 538.46 |
356 |
1210 |
0.00 |
| 14 March 2025 12:00 | 538.41 |
90 |
1045 |
|
| 14 March 2025 18:00 | 538.38 |
13 |
587 |
|
| 14 March 2025 24:00 | 538.36 |
96 |
560 |
|
| 15 March 2025 06:00 | 538.34 |
97 |
559 |
0.00 |
| 15 March 2025 12:00 | 538.44 |
2764 |
560 |
|
| 15 March 2025 18:00 | 538.45 |
781 |
561 |
|
| 15 March 2025 24:00 | 538.57 |
3207 |
561 |
|
| 16 March 2025 06:00 | 538.83 |
6297 |
564 |
1.12 |
| 16 March 2025 12:00 | 539.13 |
7281 |
567 |
|
| 16 March 2025 18:00 | 539.40 |
6729 |
571 |
|
| 16 March 2025 24:00 | 539.67 |
6731 |
574 |
|
| 17 March 2025 06:00 | 539.87 |
5139 |
577 |
0.02 |
| 17 March 2025 12:00 | 540.00 |
3544 |
579 |
|
| 17 March 2025 18:00 | 540.08 |
2188 |
256 |
|
| 17 March 2025 24:00 | 540.14 |
1624 |
210 |
|
| 18 March 2025 06:00 | 540.19 |
1388 |
210 |
0.00 |
| 18 March 2025 12:00 | 540.22 |
917 |
211 |
|
| 18 March 2025 18:00 | 540.26 |
1154 |
211 |
|
| 18 March 2025 24:00 | 540.30 |
1153 |
211 |
|
| 19 March 2025 06:00 | 540.34 |
1154 |
211 |
0.00 |
| 19 March 2025 12:00 | 540.32 |
269 |
211 |
|
| 19 March 2025 18:00 | 540.38 |
1212 |
211 |
|
| 19 March 2025 24:00 | 540.35 |
152 |
211 |
|
| 20 March 2025 06:00 | 540.44 |
1566 |
211 |
0.11 |
| 20 March 2025 12:00 | 540.52 |
2097 |
211 |
|
| 20 March 2025 18:00 | 540.57 |
1389 |
211 |
|
| 20 March 2025 24:00 | 540.62 |
1389 |
211 |
|
| 21 March 2025 06:00 | 540.65 |
919 |
212 |
0.01 |
| 21 March 2025 12:00 | 540.65 |
212 |
212 |
|
| 21 March 2025 18:00 | 540.65 |
557 |
572 |
|
| 21 March 2025 24:00 | 540.65 |
588 |
588 |
|
| 22 March 2025 06:00 | 540.65 |
588 |
588 |
0.00 |
| 22 March 2025 12:00 | 540.66 |
682 |
400 |
|
| 22 March 2025 18:00 | 540.67 |
494 |
212 |
|
| 22 March 2025 24:00 | 540.71 |
848 |
212 |
|
| 23 March 2025 06:00 | 540.69 |
141 |
212 |
0.00 |
| 23 March 2025 12:00 | 540.75 |
1625 |
401 |
|
| 23 March 2025 18:00 | 540.80 |
1767 |
590 |
|
| 23 March 2025 24:00 | 540.91 |
3182 |
591 |
|
| 24 March 2025 06:00 | 541.08 |
4660 |
592 |
0.94 |
| 24 March 2025 12:00 | 541.13 |
1920 |
869 |
|
| 24 March 2025 18:00 | 541.19 |
2720 |
1260 |
|
| 24 March 2025 24:00 | 541.28 |
3451 |
1262 |
|
| 25 March 2025 06:00 | 541.32 |
2235 |
1263 |
0.02 |
| 25 March 2025 12:00 | 541.30 |
831 |
1456 |
|
| 25 March 2025 18:00 | 541.29 |
1602 |
1871 |
|
| 25 March 2025 24:00 | 541.26 |
1166 |
1895 |
|
| 26 March 2025 06:00 | 541.23 |
1164 |
1894 |
0.05 |
| 26 March 2025 12:00 | 541.17 |
434 |
1893 |
|
| 26 March 2025 18:00 | 541.14 |
1163 |
1892 |
|
| 26 March 2025 24:00 | 541.10 |
917 |
1891 |
|
| 27 March 2025 06:00 | 541.04 |
430 |
1889 |
0.00 |
| 27 March 2025 12:00 | 540.98 |
444 |
1888 |
|
| 27 March 2025 18:00 | 540.93 |
709 |
1886 |
|
| 27 March 2025 24:00 | 540.89 |
944 |
1885 |
|
| 28 March 2025 06:00 | 540.84 |
707 |
1884 |
0.00 |
| 28 March 2025 12:00 | 540.77 |
323 |
1699 |
|
| 28 March 2025 18:00 | 540.69 |
108 |
1126 |
|
| 28 March 2025 24:00 | 540.73 |
802 |
1092 |
|
| 29 March 2025 06:00 | 540.69 |
331 |
1092 |
0.00 |
| 29 March 2025 12:00 | 540.67 |
327 |
749 |
|
| 29 March 2025 18:00 | 540.66 |
353 |
400 |
|
| 29 March 2025 24:00 | 540.70 |
1155 |
212 |
|
| 30 March 2025 06:00 | 540.72 |
682 |
212 |
0.00 |
| 30 March 2025 12:00 | 540.74 |
684 |
212 |
|
| 30 March 2025 18:00 | 540.75 |
448 |
212 |
|
| 30 March 2025 24:00 | 540.84 |
2333 |
212 |
|
| 31 March 2025 06:00 | 540.91 |
1860 |
212 |
0.44 |
| 31 March 2025 12:00 | 541.06 |
3793 |
212 |
|
| 31 March 2025 18:00 | 541.19 |
3376 |
213 |
|
| 31 March 2025 24:00 | 541.30 |
2889 |
213 |
|
| 1 April 2025 06:00 | 541.38 |
2160 |
213 |
0.00 |
| 1 April 2025 12:00 | 541.42 |
1186 |
213 |
|
| 1 April 2025 18:00 | 541.46 |
1188 |
214 |
|
| 1 April 2025 24:00 | 541.52 |
1674 |
214 |
|
| 2 April 2025 06:00 | 541.54 |
699 |
214 |
0.00 |
| 2 April 2025 12:00 | 541.50 |
2571 |
214 |
|
| 2 April 2025 18:00 | 541.52 |
3301 |
214 |
|
| 2 April 2025 24:00 | 541.86 |
7193 |
214 |
|
| 3 April 2025 06:00 | 542.46 |
10538 |
216 |
1.23 |
| 3 April 2025 12:00 | 542.80 |
8755 |
218 |
|
| 3 April 2025 18:00 | 543.19 |
10165 |
220 |
|
| 3 April 2025 24:00 | 543.71 |
13694 |
222 |
|
| 4 April 2025 06:00 | 544.13 |
11209 |
224 |
0.70 |
| 4 April 2025 12:00 | 544.55 |
11445 |
226 |
|
| 4 April 2025 18:00 | 544.87 |
8775 |
227 |
|
| 4 April 2025 24:00 | 545.17 |
8380 |
228 |
|
| 5 April 2025 06:00 | 545.93 |
21154 |
229 |
2.37 |
| 5 April 2025 12:00 | 546.55 |
17759 |
231 |
|
| 5 April 2025 18:00 | 547.27 |
20884 |
232 |
|
| 5 April 2025 24:00 | 548.07 |
23660 |
234 |
|
| 6 April 2025 06:00 | 548.80 |
22183 |
236 |
1.07 |
| 6 April 2025 12:00 | 549.43 |
19554 |
238 |
|
| 6 April 2025 18:00 | 549.87 |
13851 |
239 |
|
| 6 April 2025 24:00 | 550.13 |
8397 |
240 |
|
| 7 April 2025 06:00 | 550.33 |
6602 |
241 |
0.05 |
| 7 April 2025 12:00 | 550.46 |
4376 |
241 |
|
| 7 April 2025 18:00 | 550.53 |
2468 |
241 |
|
| 7 April 2025 24:00 | 550.63 |
3421 |
241 |
|
| 8 April 2025 06:00 | 550.66 |
1195 |
242 |
0.00 |
| 8 April 2025 12:00 | 550.70 |
1515 |
242 |
|
| 8 April 2025 18:00 | 550.73 |
1195 |
242 |
|
| 8 April 2025 24:00 | 550.76 |
1197 |
242 |
|
| 9 April 2025 06:00 | 550.78 |
879 |
242 |
0.00 |
| 9 April 2025 12:00 | 550.79 |
558 |
242 |
|
| 9 April 2025 18:00 | 550.84 |
1834 |
242 |
|
| 9 April 2025 24:00 | 550.84 |
242 |
242 |
|
| 10 April 2025 06:00 | 550.86 |
877 |
242 |
0.10 |
| 10 April 2025 12:00 | 550.89 |
1197 |
242 |
|
| 10 April 2025 18:00 | 550.90 |
561 |
242 |
|
| 10 April 2025 24:00 | 550.95 |
1832 |
242 |
|
| 11 April 2025 06:00 | 550.99 |
1514 |
242 |
0.06 |
| 11 April 2025 12:00 | 551.03 |
1544 |
243 |
|
| 11 April 2025 18:00 | 551.05 |
896 |
243 |
|
| 11 April 2025 24:00 | 551.07 |
898 |
243 |
|
| 12 April 2025 06:00 | 551.08 |
570 |
243 |
0.00 |
| 12 April 2025 12:00 | 551.08 |
243 |
243 |
|
| 12 April 2025 18:00 | 551.10 |
896 |
243 |
|
| 12 April 2025 24:00 | 551.11 |
570 |
243 |
|
| 13 April 2025 06:00 | 551.12 |
570 |
243 |
0.00 |
| 13 April 2025 12:00 | 551.13 |
488 |
243 |
|
| 13 April 2025 18:00 | 551.12 |
161 |
243 |
|
| 13 April 2025 24:00 | 551.14 |
652 |
243 |
|
| 14 April 2025 06:00 | 551.14 |
325 |
243 |
0.00 |
| 14 April 2025 12:00 | 551.15 |
448 |
243 |
|
| 14 April 2025 18:00 | 551.14 |
120 |
243 |
|
| 14 April 2025 24:00 | 551.16 |
610 |
243 |
|
| 15 April 2025 06:00 | 551.15 |
121 |
243 |
0.02 |
| 15 April 2025 12:00 | 551.10 |
17 |
243 |
|
| 15 April 2025 18:00 | 551.16 |
918 |
243 |
|
| 15 April 2025 24:00 | 551.17 |
509 |
243 |
|
| 16 April 2025 06:00 | 551.18 |
509 |
243 |
0.00 |
| 16 April 2025 12:00 | 551.19 |
448 |
243 |
|
| 16 April 2025 18:00 | 551.18 |
120 |
243 |
|
| 16 April 2025 24:00 | 551.18 |
284 |
243 |
|
| 17 April 2025 06:00 | 551.19 |
448 |
243 |
0.00 |
| 17 April 2025 12:00 | 551.17 |
88 |
466 |
|
| 17 April 2025 18:00 | 551.18 |
411 |
694 |
|
| 17 April 2025 24:00 | 551.15 |
84 |
694 |
|
| 18 April 2025 06:00 | 551.14 |
247 |
694 |
0.01 |
| 18 April 2025 12:00 | 551.08 |
34 |
693 |
|
| 18 April 2025 18:00 | 551.09 |
177 |
693 |
|
| 18 April 2025 24:00 | 551.09 |
156 |
693 |
|
| 19 April 2025 06:00 | 551.07 |
115 |
693 |
0.00 |
| 19 April 2025 12:00 | 551.10 |
1265 |
693 |
|
| 19 April 2025 18:00 | 551.07 |
285 |
693 |
|
| 19 April 2025 24:00 | 551.07 |
775 |
693 |
|
| 20 April 2025 06:00 | 551.09 |
1103 |
693 |
0.35 |
| 20 April 2025 12:00 | 551.06 |
18 |
693 |
|
| 20 April 2025 18:00 | 551.03 |
18 |
693 |
|
| 20 April 2025 24:00 | 551.01 |
38 |
693 |
|
| 21 April 2025 06:00 | 551.01 |
79 |
693 |
0.10 |
| 21 April 2025 12:00 | 550.96 |
72 |
949 |
|
| 21 April 2025 18:00 | 550.95 |
594 |
1714 |
|
| 21 April 2025 24:00 | 550.91 |
386 |
1799 |
|
| 22 April 2025 06:00 | 550.86 |
307 |
1798 |
0.00 |
| 22 April 2025 12:00 | 550.81 |
336 |
2089 |
|
| 22 April 2025 18:00 | 550.73 |
117 |
2139 |
|
| 22 April 2025 24:00 | 550.69 |
434 |
2138 |
|
| 23 April 2025 06:00 | 550.63 |
275 |
2137 |
0.00 |
| 23 April 2025 12:00 | 550.56 |
107 |
2135 |
|
| 23 April 2025 18:00 | 550.50 |
265 |
2133 |
|
| 23 April 2025 24:00 | 550.45 |
423 |
2132 |
|
| 24 April 2025 06:00 | 550.40 |
423 |
2131 |
0.00 |
| 24 April 2025 12:00 | 550.32 |
105 |
2129 |
|
| 24 April 2025 18:00 | 550.22 |
65 |
2127 |
|
| 24 April 2025 24:00 | 550.23 |
283 |
2126 |
|
| 25 April 2025 06:00 | 550.15 |
104 |
2125 |
0.11 |
| 25 April 2025 12:00 | 550.10 |
692 |
2123 |
|
| 25 April 2025 18:00 | 550.06 |
851 |
2122 |
|
| 25 April 2025 24:00 | 550.06 |
1487 |
2122 |
|
| 26 April 2025 06:00 | 549.99 |
378 |
2121 |
0.31 |
| 26 April 2025 12:00 | 549.95 |
883 |
2119 |
|
| 26 April 2025 18:00 | 549.90 |
572 |
2118 |
|
| 26 April 2025 24:00 | 549.86 |
879 |
2117 |
|
| 27 April 2025 06:00 | 549.81 |
570 |
2116 |
0.00 |
| 27 April 2025 12:00 | 549.77 |
684 |
2115 |
|
| 27 April 2025 18:00 | 549.70 |
219 |
2113 |
|
| 27 April 2025 24:00 | 549.65 |
527 |
2112 |
|
| 28 April 2025 06:00 | 549.60 |
526 |
2111 |
0.00 |
| 28 April 2025 12:00 | 549.53 |
60 |
2109 |
|
| 28 April 2025 18:00 | 549.47 |
212 |
2108 |
|
| 28 April 2025 24:00 | 549.41 |
212 |
2106 |
|
| 29 April 2025 06:00 | 549.35 |
212 |
2104 |
0.00 |
| 29 April 2025 12:00 | 549.29 |
1098 |
2103 |
|
| 29 April 2025 18:00 | 549.21 |
788 |
2101 |
|
| 29 April 2025 24:00 | 549.32 |
3725 |
2102 |
|
| 30 April 2025 06:00 | 549.33 |
2180 |
2103 |
1.04 |
| 30 April 2025 12:00 | 549.36 |
3030 |
2104 |
|
| 30 April 2025 18:00 | 549.38 |
2723 |
2104 |
|
| 30 April 2025 24:00 | 549.37 |
1795 |
2104 |
|
| 1 May 2025 06:00 | 549.36 |
1795 |
2104 |
0.06 |
| 1 May 2025 12:00 | 549.26 |
306 |
1808 |
|
| 1 May 2025 18:00 | 549.25 |
811 |
1094 |
|
| 1 May 2025 24:00 | 549.30 |
1252 |
1036 |
|
| 2 May 2025 06:00 | 549.30 |
866 |
1036 |
0.21 |
| 2 May 2025 12:00 | 549.29 |
477 |
690 |
|
| 2 May 2025 18:00 | 549.32 |
1167 |
238 |
|
| 2 May 2025 24:00 | 549.36 |
1475 |
238 |
|
| 3 May 2025 06:00 | 549.38 |
858 |
238 |
0.06 |
| 3 May 2025 12:00 | 549.42 |
1475 |
238 |
|
| 3 May 2025 18:00 | 549.42 |
239 |
239 |
|
| 3 May 2025 24:00 | 549.45 |
1168 |
239 |
|
| 4 May 2025 06:00 | 549.49 |
1475 |
239 |
0.48 |
| 4 May 2025 12:00 | 549.52 |
1168 |
239 |
|
| 4 May 2025 18:00 | 549.56 |
1476 |
239 |
|
| 4 May 2025 24:00 | 549.59 |
1168 |
239 |
|
| 5 May 2025 06:00 | 549.63 |
1476 |
239 |
0.52 |
| 5 May 2025 12:00 | 549.66 |
1166 |
239 |
|
| 5 May 2025 18:00 | 549.67 |
549 |
239 |
|
| 5 May 2025 24:00 | 549.68 |
549 |
239 |
|
| 6 May 2025 06:00 | 549.71 |
1168 |
239 |
0.00 |
| 6 May 2025 12:00 | 549.73 |
857 |
239 |
|
| 6 May 2025 18:00 | 549.77 |
1478 |
239 |
|
| 6 May 2025 24:00 | 549.79 |
857 |
239 |
|
| 7 May 2025 06:00 | 549.81 |
859 |
239 |
0.00 |
| 7 May 2025 12:00 | 549.80 |
239 |
240 |
|
| 7 May 2025 18:00 | 549.81 |
549 |
240 |
|
| 7 May 2025 24:00 | 549.83 |
704 |
240 |
|
| 8 May 2025 06:00 | 549.85 |
703 |
240 |
0.00 |
| 8 May 2025 12:00 | 549.84 |
124 |
240 |
|
| 8 May 2025 18:00 | 549.83 |
123 |
240 |
|
| 8 May 2025 24:00 | 549.87 |
897 |
240 |
|
| 9 May 2025 06:00 | 549.86 |
124 |
240 |
0.10 |
| 9 May 2025 12:00 | 549.88 |
859 |
240 |
|
| 9 May 2025 18:00 | 549.89 |
549 |
240 |
|
| 9 May 2025 24:00 | 549.90 |
549 |
240 |
|
| 10 May 2025 06:00 | 549.90 |
240 |
240 |
0.00 |
| 10 May 2025 12:00 | 549.90 |
240 |
240 |
|
| 10 May 2025 18:00 | 549.90 |
240 |
240 |
|
| 10 May 2025 24:00 | 549.90 |
240 |
240 |
|
| 11 May 2025 06:00 | 549.91 |
548 |
240 |
0.00 |
| 11 May 2025 12:00 | 549.91 |
201 |
240 |
|
| 11 May 2025 18:00 | 549.91 |
201 |
240 |
|
| 11 May 2025 24:00 | 549.90 |
47 |
240 |
|
| 12 May 2025 06:00 | 549.90 |
201 |
240 |
0.00 |
| 12 May 2025 12:00 | 549.89 |
198 |
607 |
|
| 12 May 2025 18:00 | 549.87 |
424 |
1044 |
|
| 12 May 2025 24:00 | 549.85 |
424 |
1043 |
|
| 13 May 2025 06:00 | 549.82 |
116 |
1043 |
0.03 |
| 13 May 2025 12:00 | 549.77 |
107 |
1251 |
|
| 13 May 2025 18:00 | 549.74 |
817 |
2002 |
|
| 13 May 2025 24:00 | 549.69 |
583 |
2113 |
|
| 14 May 2025 06:00 | 549.66 |
891 |
2112 |
0.66 |
| 14 May 2025 12:00 | 549.60 |
255 |
2111 |
|
| 14 May 2025 18:00 | 549.55 |
563 |
2109 |
|
| 14 May 2025 24:00 | 549.51 |
872 |
2108 |
|
| 15 May 2025 06:00 | 549.47 |
869 |
2107 |
0.00 |
| 15 May 2025 12:00 | 549.41 |
251 |
2027 |
|
| 15 May 2025 18:00 | 549.36 |
37 |
1538 |
|
| 15 May 2025 24:00 | 549.34 |
783 |
1400 |
|
| 16 May 2025 06:00 | 549.40 |
3256 |
1401 |
0.00 |
| 16 May 2025 12:00 | 549.27 |
0 |
845 |
|
| 16 May 2025 18:00 | 549.28 |
0 |
238 |
|
| 16 May 2025 24:00 | 549.27 |
0 |
238 |
|
| 17 May 2025 06:00 | 549.26 |
0 |
238 |
0.71 |
| 17 May 2025 12:00 | 549.21 |
69 |
238 |
|
| 17 May 2025 18:00 | 549.22 |
185 |
238 |
|
| 17 May 2025 24:00 | 549.25 |
224 |
238 |
|
| 18 May 2025 06:00 | 549.25 |
166 |
238 |
0.00 |
| 18 May 2025 12:00 | 549.26 |
374 |
238 |
|
| 18 May 2025 18:00 | 549.24 |
141 |
238 |
|
| 18 May 2025 24:00 | 549.24 |
296 |
238 |
|
| 19 May 2025 06:00 | 549.26 |
451 |
238 |
0.00 |
| 19 May 2025 12:00 | 549.25 |
257 |
677 |
|
| 19 May 2025 18:00 | 549.20 |
3 |
1339 |
|
| 19 May 2025 24:00 | 549.15 |
47 |
1398 |
|
| 20 May 2025 06:00 | 549.14 |
665 |
1397 |
0.71 |
| 20 May 2025 12:00 | 549.17 |
2064 |
1050 |
|
| 20 May 2025 18:00 | 549.19 |
952 |
299 |
|
| 20 May 2025 24:00 | 549.21 |
857 |
238 |
|
| 21 May 2025 06:00 | 549.23 |
855 |
238 |
0.09 |
| 21 May 2025 12:00 | 549.36 |
4260 |
238 |
|
| 21 May 2025 18:00 | 549.47 |
3641 |
239 |
|
| 21 May 2025 24:00 | 549.58 |
3643 |
239 |
|
| 22 May 2025 06:00 | 549.67 |
3022 |
239 |
0.00 |
| 22 May 2025 12:00 | 549.70 |
1168 |
239 |
|
| 22 May 2025 18:00 | 549.76 |
2095 |
239 |
|
| 22 May 2025 24:00 | 549.79 |
1167 |
239 |
|
| 23 May 2025 06:00 | 549.80 |
549 |
239 |
0.00 |
| 23 May 2025 12:00 | 549.81 |
549 |
240 |
|
| 23 May 2025 18:00 | 549.82 |
549 |
240 |
|
| 23 May 2025 24:00 | 549.83 |
549 |
240 |
|
| 24 May 2025 06:00 | 549.84 |
549 |
240 |
0.00 |
| 24 May 2025 12:00 | 549.84 |
240 |
240 |
|
| 24 May 2025 18:00 | 549.84 |
240 |
240 |
|
| 24 May 2025 24:00 | 549.85 |
393 |
240 |
|
| 25 May 2025 06:00 | 549.84 |
86 |
240 |
-340282346638528859811704183484516925440.00 |
| 25 May 2025 12:00 | 549.86 |
587 |
240 |
|
| 25 May 2025 18:00 | 549.85 |
123 |
240 |
|
| 25 May 2025 24:00 | 549.85 |
278 |
240 |
|
| 26 May 2025 06:00 | 549.85 |
278 |
240 |
0.00 |
| 26 May 2025 12:00 | 549.86 |
259 |
240 |
|
| 26 May 2025 18:00 | 549.84 |
28 |
240 |
|
| 26 May 2025 24:00 | 549.84 |
182 |
240 |
|
| 27 May 2025 06:00 | 549.84 |
182 |
240 |
0.00 |
| 27 May 2025 12:00 | 549.81 |
10 |
594 |
|
| 27 May 2025 18:00 | 549.78 |
220 |
1363 |
|
| 27 May 2025 24:00 | 549.73 |
82 |
1406 |
|
| 28 May 2025 06:00 | 549.71 |
315 |
1406 |
0.24 |
| 28 May 2025 12:00 | 549.66 |
161 |
1791 |
|
| 28 May 2025 18:00 | 549.60 |
255 |
2111 |
|
| 28 May 2025 24:00 | 549.54 |
254 |
2109 |
|
| 29 May 2025 06:00 | 549.49 |
562 |
2108 |
0.00 |
| 29 May 2025 12:00 | 549.41 |
94 |
2106 |
|
| 29 May 2025 18:00 | 549.36 |
326 |
2105 |
|
| 29 May 2025 24:00 | 549.29 |
171 |
2103 |
|
| 30 May 2025 06:00 | 549.25 |
403 |
2102 |
0.72 |
| 30 May 2025 12:00 | 549.21 |
864 |
2101 |
|
| 30 May 2025 18:00 | 549.18 |
1171 |
2100 |
|
| 30 May 2025 24:00 | 549.16 |
1480 |
2099 |
|
| 31 May 2025 06:00 | 549.12 |
862 |
2098 |
0.53 |
| 31 May 2025 12:00 | 549.06 |
254 |
2097 |
|
| 31 May 2025 18:00 | 549.01 |
408 |
2096 |
|
| 31 May 2025 24:00 | 548.95 |
274 |
2095 |
|
| 1 June 2025 06:00 | 548.88 |
127 |
2093 |
0.00 |
| 1 June 2025 12:00 | 548.83 |
438 |
2091 |
|
| 1 June 2025 18:00 | 548.76 |
136 |
2090 |
|
| 1 June 2025 24:00 | 548.71 |
436 |
2088 |
|
| 2 June 2025 06:00 | 548.64 |
134 |
2087 |
0.00 |
| 2 June 2025 12:00 | 548.58 |
243 |
2085 |
|
| 2 June 2025 18:00 | 548.51 |
92 |
2084 |
|
| 2 June 2025 24:00 | 548.45 |
242 |
2082 |
|
| 3 June 2025 06:00 | 548.39 |
241 |
2081 |
0.00 |
| 3 June 2025 12:00 | 548.31 |
1 |
2079 |
|
| 3 June 2025 18:00 | 548.24 |
38 |
2077 |
|
| 3 June 2025 24:00 | 548.18 |
75 |
2075 |
|
| 4 June 2025 06:00 | 548.12 |
75 |
2074 |
0.00 |
| 4 June 2025 12:00 | 548.03 |
61 |
2072 |
|
| 4 June 2025 18:00 | 547.98 |
365 |
2070 |
|
| 4 June 2025 24:00 | 547.92 |
298 |
2069 |
|
| 5 June 2025 06:00 | 547.88 |
444 |
2068 |
0.73 |
| 5 June 2025 12:00 | 547.95 |
4074 |
1949 |
|
| 5 June 2025 18:00 | 547.94 |
1177 |
1439 |
|
| 5 June 2025 24:00 | 547.97 |
2254 |
1379 |
|
| 6 June 2025 06:00 | 547.97 |
1379 |
1379 |
1.02 |
| 6 June 2025 12:00 | 547.95 |
344 |
832 |
|
| 6 June 2025 18:00 | 547.97 |
818 |
235 |
|
| 6 June 2025 24:00 | 548.01 |
1413 |
235 |
|
| 7 June 2025 06:00 | 548.03 |
837 |
235 |
0.38 |
| 7 June 2025 12:00 | 548.05 |
835 |
235 |
|
| 7 June 2025 18:00 | 548.08 |
1138 |
235 |
|
| 7 June 2025 24:00 | 548.37 |
8954 |
236 |
|
| 8 June 2025 06:00 | 548.58 |
6551 |
236 |
0.57 |
| 8 June 2025 12:00 | 548.79 |
6549 |
237 |
|
| 8 June 2025 18:00 | 548.94 |
4748 |
237 |
|
| 8 June 2025 24:00 | 549.09 |
4826 |
238 |
|
| 9 June 2025 06:00 | 549.19 |
3331 |
238 |
0.13 |
| 9 June 2025 12:00 | 549.30 |
3641 |
238 |
|
| 9 June 2025 18:00 | 549.36 |
2094 |
238 |
|
| 9 June 2025 24:00 | 549.40 |
1477 |
238 |
|
| 10 June 2025 06:00 | 549.45 |
1785 |
239 |
0.00 |
| 10 June 2025 12:00 | 549.46 |
548 |
239 |
|
| 10 June 2025 18:00 | 549.48 |
856 |
239 |
|
| 10 June 2025 24:00 | 549.50 |
858 |
239 |
|
| 11 June 2025 06:00 | 549.51 |
548 |
239 |
0.00 |
| 11 June 2025 12:00 | 549.51 |
239 |
239 |
|
| 11 June 2025 18:00 | 549.52 |
548 |
239 |
|
| 11 June 2025 24:00 | 549.52 |
239 |
239 |
|
| 12 June 2025 06:00 | 549.52 |
239 |
239 |
0.00 |
| 12 June 2025 12:00 | 549.52 |
239 |
239 |
|
| 12 June 2025 18:00 | 549.52 |
239 |
239 |
|
| 12 June 2025 24:00 | 549.52 |
239 |
239 |
|
| 13 June 2025 06:00 | 549.53 |
548 |
239 |
0.00 |
| 13 June 2025 12:00 | 549.53 |
239 |
239 |
|
| 13 June 2025 18:00 | 549.53 |
239 |
239 |
|
| 13 June 2025 24:00 | 549.54 |
547 |
239 |
|
| 14 June 2025 06:00 | 549.54 |
239 |
239 |
0.00 |
| 14 June 2025 12:00 | 549.52 |
124 |
239 |
|
| 14 June 2025 18:00 | 549.56 |
1051 |
239 |
|
| 14 June 2025 24:00 | 549.57 |
587 |
239 |
|
| 15 June 2025 06:00 | 549.59 |
742 |
239 |
0.00 |
| 15 June 2025 12:00 | 549.58 |
162 |
239 |
|
| 15 June 2025 18:00 | 549.61 |
471 |
239 |
|
| 15 June 2025 24:00 | 549.58 |
7 |
239 |
|
| 16 June 2025 06:00 | 549.59 |
316 |
239 |
0.00 |
| 16 June 2025 12:00 | 549.59 |
103 |
239 |
|
| 16 June 2025 18:00 | 549.58 |
65 |
239 |
|
| 16 June 2025 24:00 | 549.59 |
142 |
239 |
|
| 17 June 2025 06:00 | 549.57 |
26 |
239 |
0.00 |
| 17 June 2025 12:00 | 549.57 |
200 |
239 |
|
| 17 June 2025 18:00 | 549.57 |
200 |
239 |
|
| 17 June 2025 24:00 | 549.57 |
200 |
239 |
|
| 18 June 2025 06:00 | 549.56 |
45 |
239 |
0.00 |
| 18 June 2025 12:00 | 549.56 |
1012 |
239 |
|
| 18 June 2025 18:00 | 549.51 |
239 |
239 |
|
| 18 June 2025 24:00 | 549.68 |
3642 |
239 |
|
| 19 June 2025 06:00 | 549.76 |
2250 |
239 |
0.00 |
| 19 June 2025 12:00 | 549.80 |
1476 |
239 |
|
| 19 June 2025 18:00 | 549.84 |
1478 |
240 |
|
| 19 June 2025 24:00 | 549.87 |
1167 |
240 |
|
| 20 June 2025 06:00 | 549.89 |
859 |
240 |
0.00 |
| 20 June 2025 12:00 | 549.89 |
278 |
240 |
|
| 20 June 2025 18:00 | 549.90 |
433 |
240 |
|
| 20 June 2025 24:00 | 549.91 |
432 |
240 |
|
| 21 June 2025 06:00 | 549.90 |
125 |
240 |
0.00 |
| 21 June 2025 12:00 | 549.91 |
394 |
240 |
|
| 21 June 2025 18:00 | 549.90 |
86 |
240 |
|
| 21 June 2025 24:00 | 549.90 |
240 |
240 |
|
| 22 June 2025 06:00 | 549.90 |
240 |
240 |
0.00 |
| 22 June 2025 12:00 | 549.89 |
46 |
240 |
|
| 22 June 2025 18:00 | 549.88 |
46 |
240 |
|
| 22 June 2025 24:00 | 549.90 |
511 |
240 |
|
| 23 June 2025 06:00 | 549.89 |
46 |
240 |
0.00 |
| 23 June 2025 12:00 | 549.88 |
7 |
240 |
|
| 23 June 2025 18:00 | 549.88 |
162 |
240 |
|
| 23 June 2025 24:00 | 549.88 |
162 |
240 |
|
| 24 June 2025 06:00 | 549.87 |
7 |
240 |
0.00 |
| 24 June 2025 12:00 | 549.86 |
3 |
240 |
|
| 24 June 2025 18:00 | 549.86 |
22 |
240 |
|
| 24 June 2025 24:00 | 549.85 |
3 |
240 |
|
| 25 June 2025 06:00 | 549.84 |
3 |
240 |
0.00 |
| 25 June 2025 12:00 | 549.82 |
104 |
555 |
|
| 25 June 2025 18:00 | 549.83 |
1000 |
1348 |
|
| 25 June 2025 24:00 | 549.78 |
117 |
1407 |
|
| 26 June 2025 06:00 | 549.74 |
270 |
1406 |
0.00 |
| 26 June 2025 12:00 | 549.67 |
5 |
1884 |
|
| 26 June 2025 18:00 | 549.60 |
23 |
2111 |
|
| 26 June 2025 24:00 | 549.53 |
23 |
2109 |
|
| 27 June 2025 06:00 | 549.48 |
61 |
2108 |
0.00 |
| 27 June 2025 12:00 | 549.40 |
0 |
2106 |
|
| 27 June 2025 18:00 | 549.32 |
0 |
2104 |
|
| 27 June 2025 24:00 | 549.25 |
0 |
2102 |
|
| 28 June 2025 06:00 | 549.19 |
0 |
2100 |
-340282346638528859811704183484516925440.00 |
| 28 June 2025 12:00 | 549.11 |
39 |
2099 |
|
| 28 June 2025 18:00 | 549.04 |
115 |
2097 |
|
| 28 June 2025 24:00 | 549.01 |
425 |
2096 |
|
| 29 June 2025 06:00 | 548.94 |
128 |
2094 |
0.00 |
| 29 June 2025 12:00 | 548.90 |
892 |
2093 |
|
| 29 June 2025 18:00 | 548.85 |
588 |
2092 |
|
| 29 June 2025 24:00 | 549.01 |
6912 |
2093 |
|
| 30 June 2025 06:00 | 550.17 |
38130 |
2110 |
4.41 |
| 30 June 2025 12:00 | 550.42 |
9517 |
1415 |
|
| 30 June 2025 18:00 | 550.57 |
5088 |
279 |
|
| 30 June 2025 24:00 | 550.61 |
1513 |
241 |
|
| 1 July 2025 06:00 | 550.83 |
7240 |
242 |
0.36 |
| 1 July 2025 12:00 | 550.92 |
3104 |
242 |
|
| 1 July 2025 18:00 | 550.99 |
2469 |
242 |
|
| 1 July 2025 24:00 | 551.01 |
888 |
242 |
|
| 2 July 2025 06:00 | 551.03 |
898 |
243 |
0.00 |
| 2 July 2025 12:00 | 551.05 |
896 |
243 |
|
| 2 July 2025 18:00 | 551.05 |
243 |
243 |
|
| 2 July 2025 24:00 | 551.05 |
243 |
243 |
|
| 3 July 2025 06:00 | 551.05 |
243 |
243 |
0.00 |
| 3 July 2025 12:00 | 551.05 |
243 |
243 |
|
| 3 July 2025 18:00 | 551.06 |
570 |
243 |
|
| 3 July 2025 24:00 | 551.06 |
243 |
243 |
|
| 4 July 2025 06:00 | 551.06 |
243 |
243 |
-340282346638528859811704183484516925440.00 |
| 4 July 2025 12:00 | 551.06 |
813 |
907 |
|
| 4 July 2025 18:00 | 551.05 |
1098 |
1703 |
|
| 4 July 2025 24:00 | 551.02 |
1000 |
1981 |
|
| 5 July 2025 06:00 | 550.96 |
54 |
1980 |
-340282346638528859811704183484516925440.00 |
| 5 July 2025 12:00 | 550.89 |
185 |
2111 |
|
| 5 July 2025 18:00 | 550.83 |
281 |
2142 |
|
| 5 July 2025 24:00 | 550.81 |
598 |
2141 |
|
| 6 July 2025 06:00 | 550.73 |
121 |
2139 |
-340282346638528859811704183484516925440.00 |
| 6 July 2025 12:00 | 550.68 |
468 |
2138 |
|
| 6 July 2025 18:00 | 550.61 |
149 |
2136 |
|
| 6 July 2025 24:00 | 550.56 |
466 |
2135 |
|
| 7 July 2025 06:00 | 550.51 |
465 |
2133 |
0.00 |
| 7 July 2025 12:00 | 550.44 |
23 |
2132 |
|
| 7 July 2025 18:00 | 550.38 |
103 |
2130 |
|
| 7 July 2025 24:00 | 550.32 |
102 |
2129 |
|
| 8 July 2025 06:00 | 550.25 |
22 |
2127 |
0.57 |
| 8 July 2025 12:00 | 550.18 |
0 |
2125 |
|
| 8 July 2025 18:00 | 550.12 |
0 |
2124 |
|
| 8 July 2025 24:00 | 550.05 |
0 |
2122 |
|
| 9 July 2025 06:00 | 549.98 |
0 |
2120 |
0.00 |
| 9 July 2025 12:00 | 549.91 |
146 |
2119 |
|
| 9 July 2025 18:00 | 549.88 |
765 |
2117 |
|
| 9 July 2025 24:00 | 549.81 |
145 |
2116 |
|
| 10 July 2025 06:00 | 549.75 |
299 |
2114 |
0.00 |
| 10 July 2025 12:00 | 549.68 |
24 |
2113 |
|
| 10 July 2025 18:00 | 549.62 |
178 |
2111 |
|
| 10 July 2025 24:00 | 549.55 |
22 |
2110 |
|
| 11 July 2025 06:00 | 549.49 |
176 |
2108 |
0.00 |
| 11 July 2025 12:00 | 549.42 |
0 |
2106 |
|
| 11 July 2025 18:00 | 549.34 |
0 |
2105 |
|
| 11 July 2025 24:00 | 549.27 |
0 |
2103 |
|
| 12 July 2025 06:00 | 549.20 |
0 |
2101 |
-340282346638528859811704183484516925440.00 |
| 12 July 2025 12:00 | 549.12 |
18 |
2099 |
|
| 12 July 2025 18:00 | 549.09 |
42 |
2098 |
|
| 12 July 2025 24:00 | 548.99 |
8 |
2096 |
|
| 13 July 2025 06:00 | 548.93 |
28 |
2094 |
-340282346638528859811704183484516925440.00 |
| 13 July 2025 12:00 | 548.87 |
476 |
2092 |
|
| 13 July 2025 18:00 | 548.80 |
325 |
2091 |
|
| 13 July 2025 24:00 | 548.79 |
1226 |
2090 |
|
| 14 July 2025 06:00 | 548.74 |
625 |
2089 |
0.40 |
| 14 July 2025 12:00 | 548.67 |
0 |
2088 |
|
| 14 July 2025 18:00 | 548.60 |
0 |
2086 |
|
| 14 July 2025 24:00 | 548.54 |
0 |
2084 |
|
| 15 July 2025 06:00 | 548.46 |
0 |
2082 |
0.00 |
| 15 July 2025 12:00 | 548.39 |
172 |
2081 |
|
| 15 July 2025 18:00 | 548.36 |
322 |
2079 |
|
| 15 July 2025 24:00 | 548.27 |
97 |
2078 |
|
| 16 July 2025 06:00 | 548.21 |
209 |
2076 |
0.05 |
| 16 July 2025 12:00 | 548.14 |
496 |
2074 |
|
| 16 July 2025 18:00 | 548.10 |
945 |
2073 |
|
| 16 July 2025 24:00 | 548.08 |
1247 |
2072 |
|
| 17 July 2025 06:00 | 548.07 |
1396 |
2072 |
0.62 |
| 17 July 2025 12:00 | 548.02 |
1454 |
1909 |
|
| 17 July 2025 18:00 | 547.96 |
1105 |
1560 |
|
| 17 July 2025 24:00 | 548.13 |
4528 |
1561 |
|
| 18 July 2025 06:00 | 548.17 |
2592 |
1563 |
0.14 |
| 18 July 2025 12:00 | 548.21 |
2471 |
1177 |
|
| 18 July 2025 18:00 | 548.26 |
2170 |
451 |
|
| 18 July 2025 24:00 | 548.28 |
838 |
236 |
|
| 19 July 2025 06:00 | 548.28 |
236 |
236 |
-340282346638528859811704183484516925440.00 |
| 19 July 2025 12:00 | 548.27 |
123 |
236 |
|
| 19 July 2025 18:00 | 548.30 |
724 |
236 |
|
| 19 July 2025 24:00 | 548.29 |
123 |
236 |
|
| 20 July 2025 06:00 | 548.29 |
273 |
236 |
-340282346638528859811704183484516925440.00 |
| 20 July 2025 12:00 | 548.29 |
236 |
236 |
|
| 20 July 2025 18:00 | 548.29 |
236 |
236 |
|
| 20 July 2025 24:00 | 548.44 |
4746 |
236 |
|
| 21 July 2025 06:00 | 548.54 |
3242 |
236 |
1.90 |
| 21 July 2025 12:00 | 548.61 |
2341 |
236 |
|
| 21 July 2025 18:00 | 548.82 |
6551 |
237 |
|
| 21 July 2025 24:00 | 548.82 |
237 |
237 |
|
| 22 July 2025 06:00 | 548.85 |
1138 |
237 |
0.46 |
| 22 July 2025 12:00 | 548.88 |
1140 |
237 |
|
| 22 July 2025 18:00 | 548.90 |
839 |
237 |
|
| 22 July 2025 24:00 | 548.90 |
237 |
237 |
|
| 23 July 2025 06:00 | 548.91 |
536 |
237 |
0.00 |
| 23 July 2025 12:00 | 548.90 |
13 |
237 |
|
| 23 July 2025 18:00 | 548.90 |
162 |
237 |
|
| 23 July 2025 24:00 | 548.90 |
162 |
237 |
|
| 24 July 2025 06:00 | 548.89 |
12 |
237 |
0.00 |
| 24 July 2025 12:00 | 548.88 |
49 |
237 |
|
| 24 July 2025 18:00 | 548.88 |
200 |
237 |
|
| 24 July 2025 24:00 | 548.88 |
200 |
237 |
|
| 25 July 2025 06:00 | 548.88 |
200 |
237 |
0.00 |
| 25 July 2025 12:00 | 548.87 |
2 |
237 |
|
| 25 July 2025 18:00 | 548.87 |
40 |
237 |
|
| 25 July 2025 24:00 | 548.86 |
2 |
237 |
|
| 26 July 2025 06:00 | 548.85 |
2 |
237 |
-340282346638528859811704183484516925440.00 |
| 26 July 2025 12:00 | 548.85 |
19 |
237 |
|
| 26 July 2025 18:00 | 548.85 |
19 |
237 |
|
| 26 July 2025 24:00 | 548.83 |
0 |
237 |
|
| 27 July 2025 06:00 | 548.82 |
9 |
237 |
-340282346638528859811704183484516925440.00 |
| 27 July 2025 12:00 | 548.81 |
11 |
237 |
|
| 27 July 2025 18:00 | 548.82 |
312 |
237 |
|
| 27 July 2025 24:00 | 548.81 |
11 |
237 |
|
| 28 July 2025 06:00 | 548.80 |
11 |
237 |
0.36 |
| 28 July 2025 12:00 | 548.77 |
104 |
1063 |
|
| 28 July 2025 18:00 | 548.73 |
171 |
1391 |
|
| 28 July 2025 24:00 | 548.68 |
21 |
1391 |
|
| 29 July 2025 06:00 | 548.65 |
322 |
1390 |
0.12 |
| 29 July 2025 12:00 | 548.59 |
8 |
1829 |
|
| 29 July 2025 18:00 | 548.52 |
23 |
2084 |
|
| 29 July 2025 24:00 | 548.45 |
23 |
2082 |
|
| 30 July 2025 06:00 | 548.39 |
98 |
2081 |
0.00 |
| 30 July 2025 12:00 | 548.31 |
0 |
2079 |
|
| 30 July 2025 18:00 | 548.24 |
0 |
2077 |
|
| 30 July 2025 24:00 | 548.17 |
0 |
2075 |
|
| 31 July 2025 06:00 | 548.11 |
0 |
2073 |
0.00 |
| 31 July 2025 12:00 | 548.06 |
570 |
2072 |
|
| 31 July 2025 18:00 | 548.00 |
268 |
2071 |
|
| 31 July 2025 24:00 | 547.94 |
318 |
2069 |
|
| 1 August 2025 06:00 | 547.87 |
24 |
2068 |
0.49 |
| 1 August 2025 12:00 | 547.80 |
0 |
2066 |
|
| 1 August 2025 18:00 | 547.73 |
0 |
2064 |
|
| 1 August 2025 24:00 | 547.63 |
0 |
2062 |
|
| 2 August 2025 06:00 | 547.57 |
0 |
2060 |
0.01 |
| 2 August 2025 12:00 | 547.48 |
0 |
2058 |
|
| 2 August 2025 18:00 | 547.42 |
0 |
2056 |
|
| 2 August 2025 24:00 | 547.34 |
0 |
2055 |
|
| 3 August 2025 06:00 | 547.26 |
0 |
2053 |
0.00 |
| 3 August 2025 12:00 | 547.20 |
0 |
2051 |
|
| 3 August 2025 18:00 | 547.12 |
0 |
2049 |
|
| 3 August 2025 24:00 | 547.04 |
0 |
2047 |
|
| 4 August 2025 06:00 | 546.97 |
0 |
2045 |
0.00 |
| 4 August 2025 12:00 | 546.89 |
540 |
2146 |
|
| 4 August 2025 18:00 | 546.81 |
585 |
2191 |
|
| 4 August 2025 24:00 | 546.92 |
3279 |
2192 |
|
| 5 August 2025 06:00 | 546.84 |
586 |
2192 |
1.11 |
| 5 August 2025 12:00 | 546.78 |
381 |
2190 |
|
| 5 August 2025 18:00 | 546.72 |
380 |
2189 |
|
| 5 August 2025 24:00 | 546.64 |
97 |
2187 |
|
| 6 August 2025 06:00 | 546.57 |
237 |
2185 |
0.00 |
| 6 August 2025 12:00 | 546.49 |
37 |
2183 |
|
| 6 August 2025 18:00 | 546.42 |
72 |
2181 |
|
| 6 August 2025 24:00 | 546.36 |
107 |
2180 |
|
| 7 August 2025 06:00 | 546.27 |
1 |
2178 |
0.00 |
| 7 August 2025 12:00 | 546.20 |
61 |
2176 |
|
| 7 August 2025 18:00 | 546.13 |
61 |
2174 |
|
| 7 August 2025 24:00 | 546.04 |
25 |
2172 |
|
| 8 August 2025 06:00 | 545.97 |
62 |
2170 |
0.00 |
| 8 August 2025 12:00 | 545.89 |
0 |
2168 |
|
| 8 August 2025 18:00 | 545.82 |
0 |
2166 |
|
| 8 August 2025 24:00 | 545.74 |
0 |
2163 |
|
| 9 August 2025 06:00 | 545.65 |
0 |
2161 |
0.00 |
| 9 August 2025 12:00 | 545.57 |
6 |
2158 |
|
| 9 August 2025 18:00 | 545.50 |
74 |
2156 |
|
| 9 August 2025 24:00 | 545.42 |
5 |
2154 |
|
| 10 August 2025 06:00 | 545.34 |
4 |
2151 |
0.00 |
| 10 August 2025 12:00 | 545.26 |
0 |
2149 |
|
| 10 August 2025 18:00 | 545.18 |
0 |
2147 |
|
| 10 August 2025 24:00 | 545.10 |
0 |
2144 |
|
| 11 August 2025 06:00 | 545.02 |
0 |
2142 |
0.00 |
| 11 August 2025 12:00 | 544.94 |
0 |
2139 |
|
| 11 August 2025 18:00 | 544.86 |
0 |
2137 |
|
| 11 August 2025 24:00 | 544.79 |
0 |
2135 |
|
| 12 August 2025 06:00 | 544.70 |
0 |
2132 |
0.00 |
| 12 August 2025 12:00 | 544.63 |
261 |
2130 |
|
| 12 August 2025 18:00 | 544.66 |
2929 |
2129 |
|
| 12 August 2025 24:00 | 544.65 |
1864 |
2130 |
|
| 13 August 2025 06:00 | 544.59 |
527 |
2129 |
0.75 |
| 13 August 2025 12:00 | 544.51 |
55 |
2127 |
|
| 13 August 2025 18:00 | 544.44 |
188 |
2124 |
|
| 13 August 2025 24:00 | 544.36 |
53 |
2122 |
|
| 14 August 2025 06:00 | 544.29 |
185 |
2120 |
0.00 |
| 14 August 2025 12:00 | 544.20 |
0 |
2117 |
|
| 14 August 2025 18:00 | 544.13 |
0 |
2115 |
|
| 14 August 2025 24:00 | 544.05 |
0 |
2113 |
|
| 15 August 2025 06:00 | 543.97 |
0 |
2110 |
0.00 |
| 15 August 2025 12:00 | 543.88 |
0 |
2108 |
|
| 15 August 2025 18:00 | 543.80 |
0 |
2106 |
|
| 15 August 2025 24:00 | 543.72 |
0 |
2103 |
|
| 16 August 2025 06:00 | 543.63 |
0 |
2101 |
0.00 |
| 16 August 2025 12:00 | 543.55 |
27 |
2099 |
|
| 16 August 2025 18:00 | 543.47 |
25 |
2097 |
|
| 16 August 2025 24:00 | 543.41 |
541 |
2095 |
|
| 17 August 2025 06:00 | 543.37 |
1058 |
2093 |
0.00 |
| 17 August 2025 12:00 | 543.28 |
1 |
2091 |
|
| 17 August 2025 18:00 | 543.20 |
65 |
2089 |
|
| 17 August 2025 24:00 | 543.12 |
65 |
2087 |
|
| 18 August 2025 06:00 | 543.06 |
194 |
2085 |
0.12 |
| 18 August 2025 12:00 | 542.96 |
0 |
2083 |
|
| 18 August 2025 18:00 | 542.89 |
0 |
2080 |
|
| 18 August 2025 24:00 | 542.79 |
0 |
2078 |
|
| 19 August 2025 06:00 | 542.71 |
0 |
2076 |
0.00 |
| 19 August 2025 12:00 | 542.61 |
0 |
2073 |
|
| 19 August 2025 18:00 | 542.47 |
0 |
2070 |
|
| 19 August 2025 24:00 | 542.45 |
0 |
2068 |
|
| 20 August 2025 06:00 | 542.38 |
0 |
2066 |
0.14 |
| 20 August 2025 12:00 | 542.30 |
0 |
2064 |
|
| 20 August 2025 18:00 | 542.22 |
0 |
2062 |
|
| 20 August 2025 24:00 | 542.15 |
0 |
2060 |
|
| 21 August 2025 06:00 | 542.03 |
0 |
2057 |
0.00 |
| 21 August 2025 12:00 | 541.95 |
0 |
2055 |
|
| 21 August 2025 18:00 | 541.87 |
0 |
2053 |
|
| 21 August 2025 24:00 | 541.76 |
0 |
2050 |
|
| 22 August 2025 06:00 | 541.69 |
0 |
2047 |
0.00 |
| 22 August 2025 12:00 | 541.59 |
0 |
2045 |
|
| 22 August 2025 18:00 | 541.50 |
0 |
2042 |
|
| 22 August 2025 24:00 | 541.41 |
0 |
2040 |
|
| 23 August 2025 06:00 | 541.32 |
0 |
2038 |
0.00 |
| 23 August 2025 12:00 | 541.23 |
0 |
2035 |
|
| 23 August 2025 18:00 | 541.14 |
0 |
2033 |
|
| 23 August 2025 24:00 | 541.05 |
0 |
2030 |
|
| 24 August 2025 06:00 | 540.97 |
0 |
2028 |
0.00 |
| 24 August 2025 12:00 | 540.86 |
2 |
2025 |
|
| 24 August 2025 18:00 | 540.78 |
24 |
2023 |
|
| 24 August 2025 24:00 | 540.70 |
24 |
2020 |
|
| 25 August 2025 06:00 | 540.63 |
31 |
2018 |
0.00 |
| 25 August 2025 12:00 | 540.52 |
0 |
2016 |
|
| 25 August 2025 18:00 | 540.42 |
0 |
2013 |
|
| 25 August 2025 24:00 | 540.34 |
0 |
2010 |
|
| 26 August 2025 06:00 | 540.26 |
0 |
2008 |
0.00 |
| 26 August 2025 12:00 | 540.17 |
0 |
2006 |
|
| 26 August 2025 18:00 | 540.07 |
0 |
2003 |
|
| 26 August 2025 24:00 | 539.98 |
0 |
2001 |
|
| 27 August 2025 06:00 | 539.89 |
0 |
1998 |
0.00 |
| 27 August 2025 12:00 | 539.80 |
0 |
1995 |
|
| 27 August 2025 18:00 | 539.70 |
0 |
1993 |
|
| 27 August 2025 24:00 | 539.61 |
0 |
1990 |
|
| 28 August 2025 06:00 | 539.54 |
0 |
1987 |
0.00 |
| 28 August 2025 12:00 | 539.44 |
0 |
1682 |
|
| 28 August 2025 18:00 | 539.37 |
0 |
1550 |
|
| 28 August 2025 24:00 | 539.31 |
0 |
1548 |
|
| 29 August 2025 06:00 | 539.23 |
0 |
1547 |
0.00 |
| 29 August 2025 12:00 | 539.19 |
0 |
1075 |
|
| 29 August 2025 18:00 | 539.14 |
0 |
742 |
|
| 29 August 2025 24:00 | 539.11 |
0 |
742 |
|
| 30 August 2025 06:00 | 539.08 |
0 |
741 |
0.00 |
| 30 August 2025 12:00 | 539.04 |
0 |
741 |
|
| 30 August 2025 18:00 | 539.00 |
0 |
740 |
|
| 30 August 2025 24:00 | 538.97 |
0 |
740 |
|
| 31 August 2025 06:00 | 538.93 |
0 |
739 |
0.06 |
| 31 August 2025 12:00 | 538.89 |
0 |
739 |
|
| 31 August 2025 18:00 | 538.86 |
0 |
738 |
|
| 31 August 2025 24:00 | 538.81 |
0 |
738 |
|
| 1 September 2025 06:00 | 538.77 |
0 |
737 |
0.00 |
| 1 September 2025 12:00 | 538.73 |
0 |
736 |
|
| 1 September 2025 18:00 | 538.69 |
0 |
736 |
|
| 1 September 2025 24:00 | 538.66 |
0 |
735 |
|
| 2 September 2025 06:00 | 538.62 |
0 |
735 |
0.00 |
| 2 September 2025 12:00 | 538.59 |
0 |
734 |
|
| 2 September 2025 18:00 | 538.54 |
0 |
733 |
|
| 2 September 2025 24:00 | 538.50 |
0 |
733 |
|
| 3 September 2025 06:00 | 538.46 |
0 |
732 |
0.00 |
| 3 September 2025 12:00 | 538.43 |
29 |
556 |
|
| 3 September 2025 18:00 | 538.41 |
2 |
202 |
|
| 3 September 2025 24:00 | 538.40 |
30 |
202 |
|
| 4 September 2025 06:00 | 538.41 |
84 |
202 |
0.15 |
| 4 September 2025 12:00 | 538.39 |
0 |
105 |
|
| 4 September 2025 18:00 | 538.39 |
0 |
56 |
|
| 4 September 2025 24:00 | 538.38 |
0 |
56 |
|
| 5 September 2025 06:00 | 538.37 |
0 |
56 |
0.01 |
| 5 September 2025 12:00 | 538.36 |
0 |
56 |
|
| 5 September 2025 18:00 | 538.36 |
0 |
56 |
|
| 5 September 2025 24:00 | 538.37 |
0 |
56 |
|
| 6 September 2025 06:00 | 538.35 |
0 |
56 |
0.00 |
| 6 September 2025 12:00 | 538.35 |
0 |
56 |
|
| 6 September 2025 18:00 | 538.32 |
0 |
56 |
|
| 6 September 2025 24:00 | 538.34 |
0 |
56 |
|
| 7 September 2025 06:00 | 538.32 |
0 |
56 |
0.00 |
| 7 September 2025 12:00 | 538.32 |
0 |
56 |
|
| 7 September 2025 18:00 | 538.32 |
0 |
56 |
|
| 7 September 2025 24:00 | 538.31 |
0 |
56 |
|
| 8 September 2025 06:00 | 538.30 |
0 |
56 |
0.00 |
| 8 September 2025 12:00 | 538.29 |
0 |
56 |
|
| 8 September 2025 18:00 | 538.29 |
0 |
56 |
|
| 8 September 2025 24:00 | 538.28 |
0 |
56 |
|
| 9 September 2025 06:00 | 538.28 |
0 |
56 |
0.00 |
| 9 September 2025 12:00 | 538.27 |
0 |
56 |
|
| 9 September 2025 18:00 | 538.26 |
0 |
56 |
|
| 9 September 2025 24:00 | 538.25 |
0 |
56 |
|
| 10 September 2025 06:00 | 538.25 |
0 |
56 |
0.00 |
| 10 September 2025 12:00 | 538.24 |
0 |
56 |
|
| 10 September 2025 18:00 | 538.23 |
0 |
56 |
|
| 10 September 2025 24:00 | 538.23 |
0 |
56 |
|
| 11 September 2025 06:00 | 538.23 |
0 |
56 |
0.00 |
| 11 September 2025 12:00 | 538.22 |
0 |
56 |
|
| 11 September 2025 18:00 | 538.21 |
0 |
56 |
|
| 11 September 2025 24:00 | 538.21 |
0 |
56 |
|
| 12 September 2025 06:00 | 538.21 |
0 |
56 |
0.00 |
| 12 September 2025 12:00 | 538.20 |
0 |
56 |
|
| 12 September 2025 18:00 | 538.19 |
0 |
56 |
|
| 12 September 2025 24:00 | 538.18 |
0 |
56 |
|
| 13 September 2025 06:00 | 538.18 |
0 |
56 |
0.01 |
| 13 September 2025 12:00 | 538.17 |
1 |
56 |
|
| 13 September 2025 18:00 | 538.21 |
3 |
56 |
|
| 13 September 2025 24:00 | 538.19 |
0 |
56 |
|
| 14 September 2025 06:00 | 538.17 |
0 |
56 |
0.04 |
| 14 September 2025 12:00 | 538.16 |
0 |
56 |
|
| 14 September 2025 18:00 | 538.16 |
0 |
56 |
|
| 14 September 2025 24:00 | 538.15 |
0 |
56 |
|
| 15 September 2025 06:00 | 538.15 |
0 |
56 |
0.00 |
| 15 September 2025 12:00 | 538.14 |
0 |
56 |
|
| 15 September 2025 18:00 | 538.13 |
0 |
56 |
|
| 15 September 2025 24:00 | 538.13 |
0 |
56 |
|
| 16 September 2025 06:00 | 538.12 |
0 |
56 |
0.00 |
| 16 September 2025 12:00 | 538.12 |
0 |
56 |
|
| 16 September 2025 18:00 | 538.10 |
0 |
56 |
|
| 16 September 2025 24:00 | 538.11 |
0 |
56 |
|
| 17 September 2025 06:00 | 538.09 |
0 |
56 |
0.00 |
| 17 September 2025 12:00 | 538.09 |
1 |
56 |
|
| 17 September 2025 18:00 | 538.09 |
1 |
56 |
|
| 17 September 2025 24:00 | 538.08 |
0 |
56 |
|
| 18 September 2025 06:00 | 538.08 |
1 |
56 |
0.00 |
| 18 September 2025 12:00 | 538.07 |
0 |
56 |
|
| 18 September 2025 18:00 | 538.07 |
0 |
56 |
|
| 18 September 2025 24:00 | 538.06 |
0 |
56 |
|
| 19 September 2025 06:00 | 538.05 |
0 |
56 |
0.00 |
| 19 September 2025 12:00 | 538.05 |
1 |
56 |
|
| 19 September 2025 18:00 | 538.04 |
0 |
56 |
|
| 19 September 2025 24:00 | 538.04 |
1 |
56 |
|
| 20 September 2025 06:00 | 538.04 |
1 |
56 |
0.00 |
| 20 September 2025 12:00 | 538.03 |
0 |
56 |
|
| 20 September 2025 18:00 | 538.03 |
0 |
56 |
|
| 20 September 2025 24:00 | 538.01 |
0 |
56 |
|
| 21 September 2025 06:00 | 538.01 |
0 |
56 |
0.00 |
| 21 September 2025 12:00 | 537.99 |
0 |
56 |
|
| 21 September 2025 18:00 | 537.99 |
0 |
56 |
|
| 21 September 2025 24:00 | 537.98 |
0 |
56 |
|
| 22 September 2025 06:00 | 537.96 |
0 |
56 |
0.00 |
| 22 September 2025 12:00 | 538.01 |
608 |
56 |
|
| 22 September 2025 18:00 | 538.06 |
615 |
56 |
|
| 22 September 2025 24:00 | 538.03 |
175 |
56 |
|
| 23 September 2025 06:00 | 538.03 |
340 |
56 |
0.99 |
| 23 September 2025 12:00 | 538.03 |
56 |
56 |
|
| 23 September 2025 18:00 | 538.03 |
56 |
56 |
|
| 23 September 2025 24:00 | 538.01 |
1 |
56 |
|
| 24 September 2025 06:00 | 538.03 |
111 |
56 |
0.18 |
| 24 September 2025 12:00 | 538.03 |
0 |
56 |
|
| 24 September 2025 18:00 | 538.01 |
0 |
56 |
|
| 24 September 2025 24:00 | 538.01 |
0 |
56 |
|
| 25 September 2025 06:00 | 538.01 |
0 |
56 |
0.01 |
| 25 September 2025 12:00 | 538.00 |
0 |
56 |
|
| 25 September 2025 18:00 | 537.98 |
0 |
56 |
|
| 25 September 2025 24:00 | 537.99 |
0 |
56 |
|
| 26 September 2025 06:00 | 537.98 |
0 |
56 |
0.00 |
| 26 September 2025 12:00 | 537.97 |
0 |
56 |
|
| 26 September 2025 18:00 | 537.97 |
0 |
56 |
|
| 26 September 2025 24:00 | 537.96 |
0 |
56 |
|
| 27 September 2025 06:00 | 537.96 |
0 |
56 |
0.00 |
| 27 September 2025 12:00 | 537.95 |
0 |
56 |
|
| 27 September 2025 18:00 | 537.94 |
0 |
56 |
|
| 27 September 2025 24:00 | 537.94 |
0 |
56 |
|
| 28 September 2025 06:00 | 537.93 |
0 |
56 |
0.07 |
| 28 September 2025 12:00 | 537.93 |
0 |
56 |
|
| 28 September 2025 18:00 | 537.92 |
0 |
56 |
|
| 28 September 2025 24:00 | 537.92 |
0 |
56 |
|
| 29 September 2025 06:00 | 537.91 |
0 |
56 |
0.00 |
| 29 September 2025 12:00 | 537.91 |
103 |
56 |
|
| 29 September 2025 18:00 | 537.89 |
49 |
56 |
|
| 29 September 2025 24:00 | 537.89 |
102 |
56 |
|
| 30 September 2025 06:00 | 537.92 |
182 |
56 |
0.00 |
| 30 September 2025 12:00 | 537.89 |
0 |
56 |
|
| 30 September 2025 18:00 | 537.88 |
0 |
56 |
|
| 30 September 2025 24:00 | 537.87 |
0 |
56 |
|
| 1 October 2025 06:00 | 537.87 |
0 |
56 |
0.00 |
| 1 October 2025 12:00 | 537.86 |
0 |
56 |
|
| 1 October 2025 18:00 | 537.85 |
0 |
56 |
|
| 1 October 2025 24:00 | 537.85 |
0 |
56 |
|
| 2 October 2025 06:00 | 537.85 |
0 |
56 |
0.00 |
| 2 October 2025 12:00 | 537.83 |
0 |
56 |
|
| 2 October 2025 18:00 | 537.83 |
0 |
56 |
|
| 2 October 2025 24:00 | 537.82 |
0 |
56 |
|
| 3 October 2025 06:00 | 537.81 |
0 |
56 |
0.00 |
| 3 October 2025 12:00 | 537.80 |
0 |
56 |
|
| 3 October 2025 18:00 | 537.80 |
0 |
56 |
|
| 3 October 2025 24:00 | 537.79 |
0 |
56 |
|
| 4 October 2025 06:00 | 537.79 |
0 |
56 |
0.01 |
| 4 October 2025 12:00 | 537.79 |
0 |
56 |
|
| 4 October 2025 18:00 | 537.77 |
0 |
56 |
|
| 4 October 2025 24:00 | 537.78 |
0 |
56 |
|
| 5 October 2025 06:00 | 537.76 |
0 |
56 |
0.00 |
| 5 October 2025 12:00 | 537.76 |
0 |
56 |
|
| 5 October 2025 18:00 | 537.75 |
0 |
56 |
|
| 5 October 2025 24:00 | 537.75 |
0 |
56 |
|
| 6 October 2025 06:00 | 537.74 |
0 |
56 |
0.00 |
| 6 October 2025 12:00 | 537.73 |
588 |
56 |
|
| 6 October 2025 18:00 | 537.74 |
801 |
56 |
|
| 6 October 2025 24:00 | 537.83 |
1653 |
56 |
|
| 7 October 2025 06:00 | 537.98 |
2291 |
56 |
1.83 |
| 7 October 2025 12:00 | 537.98 |
192 |
56 |
|
| 7 October 2025 18:00 | 537.99 |
299 |
56 |
|
| 7 October 2025 24:00 | 538.04 |
740 |
56 |
|
| 8 October 2025 06:00 | 538.03 |
82 |
56 |
0.30 |
| 8 October 2025 12:00 | 538.03 |
1 |
56 |
|
| 8 October 2025 18:00 | 538.04 |
2 |
56 |
|
| 8 October 2025 24:00 | 538.03 |
0 |
56 |
|
| 9 October 2025 06:00 | 538.02 |
0 |
56 |
0.00 |
| 9 October 2025 12:00 | 538.02 |
0 |
56 |
|
| 9 October 2025 18:00 | 538.02 |
0 |
56 |
|
| 9 October 2025 24:00 | 538.01 |
0 |
56 |
|
| 10 October 2025 06:00 | 538.00 |
0 |
56 |
0.00 |
| 10 October 2025 12:00 | 537.99 |
0 |
56 |
|
| 10 October 2025 18:00 | 537.99 |
0 |
56 |
|
| 10 October 2025 24:00 | 537.97 |
0 |
56 |
|
| 11 October 2025 06:00 | 537.98 |
0 |
56 |
0.00 |
| 11 October 2025 12:00 | 537.97 |
0 |
56 |
|
| 11 October 2025 18:00 | 537.98 |
7 |
56 |
|
| 11 October 2025 24:00 | 537.97 |
0 |
56 |
|
| 12 October 2025 06:00 | 537.97 |
4 |
56 |
0.02 |
| 12 October 2025 12:00 | 537.96 |
0 |
56 |
|
| 12 October 2025 18:00 | 537.96 |
0 |
56 |
|
| 12 October 2025 24:00 | 537.95 |
0 |
56 |
|
| 13 October 2025 06:00 | 537.95 |
0 |
56 |
0.00 |
| 13 October 2025 12:00 | 537.94 |
0 |
56 |
|
| 13 October 2025 18:00 | 537.93 |
0 |
56 |
|
| 13 October 2025 24:00 | 537.93 |
0 |
56 |
|
| 14 October 2025 06:00 | 537.92 |
0 |
56 |
0.00 |
| 14 October 2025 12:00 | 537.92 |
0 |
56 |
|
| 14 October 2025 18:00 | 537.91 |
0 |
56 |
|
| 14 October 2025 24:00 | 537.91 |
0 |
56 |
|
| 15 October 2025 06:00 | 537.90 |
0 |
56 |
0.00 |
| 15 October 2025 12:00 | 537.90 |
3 |
56 |
|
| 15 October 2025 18:00 | 537.88 |
1 |
56 |
|
| 15 October 2025 24:00 | 537.88 |
3 |
56 |
|
| 16 October 2025 06:00 | 537.89 |
4 |
56 |
0.00 |
| 16 October 2025 12:00 | 537.89 |
0 |
56 |
|
| 16 October 2025 18:00 | 537.89 |
0 |
56 |
|
| 16 October 2025 24:00 | 537.87 |
0 |
56 |
|
| 17 October 2025 06:00 | 537.86 |
0 |
56 |
0.00 |
| 17 October 2025 12:00 | 537.85 |
0 |
56 |
|
| 17 October 2025 18:00 | 537.84 |
0 |
56 |
|
| 17 October 2025 24:00 | 537.83 |
0 |
56 |
|
| 18 October 2025 06:00 | 537.83 |
0 |
56 |
0.00 |
| 18 October 2025 12:00 | 537.82 |
0 |
56 |
|
| 18 October 2025 18:00 | 537.81 |
0 |
56 |
|
| 18 October 2025 24:00 | 537.80 |
0 |
56 |
|
| 19 October 2025 06:00 | 537.81 |
0 |
56 |
0.34 |
| 19 October 2025 12:00 | 537.84 |
482 |
56 |
|
| 19 October 2025 18:00 | 537.85 |
268 |
56 |
|
| 19 October 2025 24:00 | 537.86 |
269 |
56 |
|
| 20 October 2025 06:00 | 537.85 |
56 |
56 |
0.14 |
| 20 October 2025 12:00 | 537.85 |
0 |
56 |
|
| 20 October 2025 18:00 | 537.83 |
0 |
56 |
|
| 20 October 2025 24:00 | 537.83 |
0 |
56 |
|
| 21 October 2025 06:00 | 537.83 |
0 |
56 |
0.00 |
| 21 October 2025 12:00 | 537.78 |
0 |
56 |
|
| 21 October 2025 18:00 | 537.75 |
0 |
56 |
|
| 21 October 2025 24:00 | 537.76 |
0 |
56 |
|
| 22 October 2025 06:00 | 537.76 |
0 |
56 |
0.00 |
| 22 October 2025 12:00 | 537.71 |
0 |
56 |
|
| 22 October 2025 18:00 | 537.74 |
4 |
56 |
|
| 22 October 2025 24:00 | 537.76 |
3 |
56 |
|
| 23 October 2025 06:00 | 537.75 |
2 |
56 |
0.00 |
| 23 October 2025 12:00 | 537.74 |
0 |
56 |
|
| 23 October 2025 18:00 | 537.73 |
0 |
56 |
|
| 23 October 2025 24:00 | 537.74 |
0 |
56 |
|
| 24 October 2025 06:00 | 537.73 |
0 |
56 |
0.00 |
| 24 October 2025 12:00 | 537.73 |
0 |
56 |
|
| 24 October 2025 18:00 | 537.72 |
0 |
56 |
|
| 24 October 2025 24:00 | 537.72 |
0 |
56 |
|
| 25 October 2025 06:00 | 537.70 |
0 |
56 |
0.00 |
| 25 October 2025 12:00 | 537.73 |
96 |
56 |
|
| 25 October 2025 18:00 | 537.71 |
29 |
56 |
|
| 25 October 2025 24:00 | 537.68 |
16 |
56 |
|
| 26 October 2025 06:00 | 537.70 |
82 |
56 |
0.00 |
| 26 October 2025 12:00 | 537.70 |
3 |
56 |
|
| 26 October 2025 18:00 | 537.70 |
3 |
56 |
|
| 26 October 2025 24:00 | 537.67 |
0 |
56 |
|
| 27 October 2025 06:00 | 537.69 |
4 |
56 |
0.00 |
| 27 October 2025 12:00 | 537.67 |
0 |
56 |
|
| 27 October 2025 18:00 | 537.67 |
0 |
56 |
|
| 27 October 2025 24:00 | 537.64 |
0 |
56 |
|
| 28 October 2025 06:00 | 537.64 |
0 |
56 |
0.00 |
| 28 October 2025 12:00 | 537.64 |
135 |
56 |
|
| 28 October 2025 18:00 | 537.65 |
242 |
56 |
|
| 28 October 2025 24:00 | 537.64 |
29 |
56 |
|
| 29 October 2025 06:00 | 537.67 |
454 |
56 |
0.12 |
